Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 399.75 | +3.67% | +14.15 | 399.75 | 385.25 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 385.35 | +3.13% | +11.70 | 385.85 | 369.05 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.55 | +3.11% | +11.25 | 373.00 | 356.85 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361.35 | +3.10% | +10.85 | 361.90 | 346.50 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.65 | +3.04% | +10.30 | 349.10 | 334.45 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.20 | +2.68% | +8.70 | 334.25 | 321.30 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.75 | +2.43% | +7.60 | 322.05 | 310.00 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.15 | +2.16% | +6.60 | 312.50 | 306.45 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.90 | +2.02% | +6.05 | 305.40 | 303.80 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.00 | +1.95% | +5.70 | 298.00 | 298.00 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.75 | +2.40% | +6.85 | 291.75 | 291.75 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.05 | −0.05% | −0.15 | 279.05 | 278.00 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.00 | −0.07% | −0.20 | 274.00 | 274.00 | 买入 |