List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.20 | +2.22% | +7.55 | 349.50 | 339.05 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333.45 | +2.32% | +7.55 | 334.55 | 324.40 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324.60 | +2.51% | +7.95 | 325.25 | 315.20 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.00 | +2.51% | +7.75 | 317.55 | 307.95 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.40 | +2.57% | +7.80 | 312.10 | 302.50 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308.00 | +2.58% | +7.75 | 308.00 | 299.60 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.20 | +2.04% | +6.05 | 303.45 | 298.20 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.30 | +1.98% | +5.80 | 299.50 | 295.55 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.00 | +1.88% | +5.45 | 295.45 | 291.65 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290.60 | +1.84% | +5.25 | 291.05 | 287.30 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286.75 | +1.72% | +4.85 | 286.90 | 283.75 | 中立 |