List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | −7.22% | −27.40 | 379.30 | 351.90 | 强烈卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.30 | −0.03% | −0.10 | 350.55 | 346.05 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.00 | 0.00% | 0.00 | 333.95 | 330.00 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.10 | −0.02% | −0.05 | 323.65 | 320.00 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.20 | −0.08% | −0.25 | 316.40 | 312.30 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.10 | −0.05% | −0.15 | 309.50 | 306.20 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.85 | −0.25% | −0.75 | 305.80 | 302.85 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302.70 | +0.68% | +2.05 | 302.70 | 300.30 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.20 | +0.71% | +2.10 | 299.20 | 296.35 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.50 | +0.77% | +2.25 | 295.50 | 292.70 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290.70 | +0.59% | +1.70 | 290.70 | 288.85 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.50 | +0.70% | +2.00 | 287.50 | 285.50 | 卖出 |