Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 419.75 | −4.36% | −19.15 | 438.15 | 411.60 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 407.40 | −4.16% | −17.70 | 423.90 | 398.85 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 393.40 | −3.63% | −14.80 | 407.05 | 385.35 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 379.80 | −3.14% | −12.30 | 391.80 | 372.80 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364.00 | −2.57% | −9.60 | 374.15 | 358.00 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350.95 | −1.89% | −6.75 | 359.90 | 345.70 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.25 | −1.41% | −4.80 | 344.05 | 333.05 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.00 | −0.97% | −3.15 | 326.95 | 316.75 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 304.20 | −0.78% | −2.40 | 310.60 | 301.15 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 288.75 | −0.84% | −2.45 | 294.45 | 285.00 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278.50 | −0.84% | −2.35 | 278.50 | 275.95 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 269.35 | −0.85% | −2.30 | 269.35 | 266.80 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261.70 | −0.87% | −2.30 | 261.70 | 261.70 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.80 | −0.89% | −2.30 | 255.80 | 255.80 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 252.70 | −0.90% | −2.30 | 252.70 | 252.70 | 买入 |