Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.10 | +1.06% | 2.40 | 233.05 | 229.10 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.70 | −0.70% | −1.60 | 227.75 | 223.30 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.55 | −0.51% | −1.15 | 225.05 | 220.95 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.25 | −0.61% | −1.35 | 222.65 | 218.80 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.45 | −0.86% | −1.90 | 220.15 | 216.60 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 216.65 | −0.80% | −1.75 | 217.30 | 214.60 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.85 | −0.81% | −1.75 | 215.80 | 213.50 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.20 | −0.79% | −1.70 | 213.80 | 211.35 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.40 | −0.96% | −2.05 | 211.40 | 210.00 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.00 | +0.64% | 1.35 | 212.00 | 208.60 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.30 | +0.60% | 1.25 | 210.30 | 206.80 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.95 | +0.34% | 0.70 | 207.95 | 204.75 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.05 | −0.07% | −0.15 | 205.05 | 205.05 | 强烈卖出 |