Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.00 | −2.15% | −4.40 | 200.00 | 200.00 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.65 | −2.73% | −5.50 | 204.55 | 195.15 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.70 | −2.63% | −5.25 | 203.30 | 194.45 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.10 | −2.36% | −4.70 | 202.20 | 193.70 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.95 | −2.14% | −4.25 | 201.55 | 193.20 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.60 | −2.12% | −4.20 | 201.10 | 192.85 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.35 | −2.15% | −4.25 | 200.90 | 192.65 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.05 | −2.15% | −4.25 | 200.65 | 192.40 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.80 | −2.18% | −4.30 | 198.10 | 192.55 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | 卖出 |