Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345.45−1.83%−6.45345.45345.45
强烈卖出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19344.85−0.07%−0.25348.55344.25
卖出
KCK2026Coffee C Futures (May 2026)
2026-05-18329.00+0.03%+0.10332.25328.50
卖出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21318.75−0.13%−0.40322.10318.75
卖出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18311.10−0.10%−0.30313.55310.95
卖出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18305.10−0.07%−0.20307.55305.10
卖出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18301.70+0.05%+0.15303.90301.70
卖出
KCK2027Coffee C Futures (May 2027)
2027-05-18299.80+0.50%+1.50299.80299.45
卖出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20294.65−0.82%−2.45299.20294.65
卖出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20290.70−0.87%−2.55295.50290.70
卖出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20286.45−0.88%−2.55290.70286.45
卖出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282.90−0.91%−2.60287.50282.90
强烈卖出