List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | 强烈卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344.85 | −0.07% | −0.25 | 348.55 | 344.25 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.00 | +0.03% | +0.10 | 332.25 | 328.50 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318.75 | −0.13% | −0.40 | 322.10 | 318.75 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311.10 | −0.10% | −0.30 | 313.55 | 310.95 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.10 | −0.07% | −0.20 | 307.55 | 305.10 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.70 | +0.05% | +0.15 | 303.90 | 301.70 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.80 | +0.50% | +1.50 | 299.80 | 299.45 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.65 | −0.82% | −2.45 | 299.20 | 294.65 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.70 | −0.87% | −2.55 | 295.50 | 290.70 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.45 | −0.88% | −2.55 | 290.70 | 286.45 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | −0.91% | −2.60 | 287.50 | 282.90 | 强烈卖出 |