Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305.80 | +2.72% | 8.10 | 306.60 | 305.80 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 301.55 | +2.05% | 6.05 | 304.50 | 294.00 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 299.70 | +2.06% | 6.05 | 302.45 | 292.10 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 294.95 | +1.85% | 5.35 | 297.90 | 287.85 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290.20 | +1.81% | 5.15 | 292.85 | 283.20 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282.40 | +1.84% | 5.10 | 284.80 | 275.35 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.10 | +2.10% | 5.65 | 275.95 | 268.60 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.45 | +2.20% | 5.75 | 267.45 | 261.60 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259.40 | +2.11% | 5.35 | 259.40 | 253.80 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 250.95 | +2.10% | 5.15 | 250.95 | 245.50 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.25 | +1.77% | 4.20 | 242.90 | 237.05 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.30 | +2.37% | 5.45 | 235.30 | 230.00 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.50 | +0.22% | 0.50 | 223.50 | 223.50 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218.90 | +0.23% | 0.50 | 218.90 | 218.90 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214.95 | +0.23% | 0.50 | 214.95 | 214.95 | 卖出 |