Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 216.00 | −2.02% | −4.45 | 221.80 | 212.05 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 215.15 | −1.87% | −4.10 | 220.55 | 211.00 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 213.90 | −1.84% | −4.00 | 219.20 | 209.80 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 213.30 | −1.64% | −3.55 | 218.25 | 209.15 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 211.85 | −1.88% | −4.05 | 217.30 | 208.80 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 211.20 | −1.81% | −3.90 | 216.50 | 208.20 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 210.55 | −1.77% | −3.80 | 215.70 | 207.90 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 210.05 | −1.73% | −3.70 | 215.00 | 207.40 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 209.60 | −1.78% | −3.80 | 209.60 | 209.60 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.25 | +1.09% | 2.30 | 213.25 | 210.45 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.95 | +1.02% | 2.15 | 212.95 | 209.95 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.65 | +1.00% | 2.10 | 212.65 | 209.20 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.25 | +1.02% | 2.15 | 212.25 | 208.85 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.75 | +0.91% | 1.90 | 211.75 | 211.75 | 强烈买入 |