Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

没有交易
在超级图表上查看

Coffee C Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18381.35−2.41%−9.40390.35377.50
买入
KCH2026Coffee C Futures (Mar 2026)
2026-03-19364.95−2.46%−9.20373.75361.20
买入
KCK2026Coffee C Futures (May 2026)
2026-05-18353.25−2.55%−9.25361.85350.00
买入
KCN2026Coffee C Futures (Jul 2026)
2026-07-21342.30−2.59%−9.10350.95339.30
买入
KCU2026Coffee C Futures (Sep 2026)
2026-09-18330.70−2.68%−9.10338.95327.70
买入
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18322.20−2.73%−9.05330.00319.15
买入
KCH2027Coffee C Futures (Mar 2027)
2027-03-18316.75−2.73%−8.90321.95313.60
买入
KCK2027Coffee C Futures (May 2027)
2027-05-18311.95−2.73%−8.75316.85310.85
买入
KCN2027Coffee C Futures (Jul 2027)
2027-07-20307.00−2.72%−8.60311.70305.90
买入
KCU2027Coffee C Futures (Sep 2027)
2027-09-20301.55−2.77%−8.60306.05301.55
买入
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20296.15−2.82%−8.60300.40296.15
买入
KCH2028Coffee C Futures (Mar 2028)
2028-03-21291.30−2.87%−8.60291.30291.30
买入