Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-12-18 | 381.35 | −2.41% | −9.40 | 390.35 | 377.50 | 买入 | |
2026-03-19 | 364.95 | −2.46% | −9.20 | 373.75 | 361.20 | 买入 | |
2026-05-18 | 353.25 | −2.55% | −9.25 | 361.85 | 350.00 | 买入 | |
2026-07-21 | 342.30 | −2.59% | −9.10 | 350.95 | 339.30 | 买入 | |
2026-09-18 | 330.70 | −2.68% | −9.10 | 338.95 | 327.70 | 买入 | |
2026-12-18 | 322.20 | −2.73% | −9.05 | 330.00 | 319.15 | 买入 | |
2027-03-18 | 316.75 | −2.73% | −8.90 | 321.95 | 313.60 | 买入 | |
2027-05-18 | 311.95 | −2.73% | −8.75 | 316.85 | 310.85 | 买入 | |
2027-07-20 | 307.00 | −2.72% | −8.60 | 311.70 | 305.90 | 买入 | |
2027-09-20 | 301.55 | −2.77% | −8.60 | 306.05 | 301.55 | 买入 | |
2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | 买入 | |
2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | 买入 |