Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345.45−1.83%−6.45345.45345.45
强烈卖出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19341.40−1.07%−3.70348.55340.00
卖出
KCK2026Coffee C Futures (May 2026)
2026-05-18326.50−0.73%−2.40332.25325.25
卖出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21317.30−0.58%−1.85322.10315.85
卖出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18309.85−0.50%−1.55313.55308.65
卖出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18304.30−0.33%−1.00307.55303.05
卖出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18301.10−0.15%−0.45303.90299.80
卖出
KCK2027Coffee C Futures (May 2027)
2027-05-18298.00−0.10%−0.30299.80297.40
卖出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20294.15−0.17%−0.50295.30293.75
卖出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20290.20−0.17%−0.50291.30289.70
卖出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20285.30−0.40%−1.15285.70285.30
卖出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282.900.00%0.00282.90282.90
卖出