List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 340.65 | −1.29% | −4.45 | 348.55 | 340.00 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 325.90 | −0.91% | −3.00 | 332.25 | 325.25 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316.65 | −0.78% | −2.50 | 322.10 | 315.85 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.25 | −0.69% | −2.15 | 313.55 | 308.65 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.60 | −0.56% | −1.70 | 307.55 | 303.05 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.25 | −0.43% | −1.30 | 303.90 | 299.80 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.15 | −0.39% | −1.15 | 299.80 | 297.15 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293.50 | −0.39% | −1.15 | 295.30 | 293.40 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.55 | −0.40% | −1.15 | 291.30 | 289.30 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.35 | −0.38% | −1.10 | 285.95 | 285.30 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.90 | −0.35% | −1.00 | 282.40 | 281.90 | 卖出 |