Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.15 | +1.71% | 3.80 | 226.25 | 220.90 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.90 | +1.65% | 3.65 | 225.00 | 219.80 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.35 | +1.62% | 3.55 | 223.50 | 218.40 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.05 | +1.60% | 3.50 | 222.05 | 217.20 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.95 | +1.61% | 3.50 | 220.95 | 216.80 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.15 | +1.57% | 3.40 | 220.15 | 216.60 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.20 | +1.55% | 3.35 | 219.20 | 216.00 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 218.35 | +1.49% | 3.20 | 218.35 | 218.35 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.55 | +1.49% | 3.20 | 217.55 | 217.55 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 217.00 | +1.50% | 3.20 | 217.00 | 217.00 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.30 | −4.86% | −10.90 | 226.75 | 213.30 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.55 | −4.96% | −11.10 | 226.00 | 212.55 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.10 | −5.08% | −11.35 | 212.10 | 212.10 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.65 | −5.20% | −11.60 | 211.65 | 211.65 | 买入 |