Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 309.95 | +1.54% | 4.70 | 312.80 | 307.25 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 306.50 | +1.46% | 4.40 | 311.25 | 301.50 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 303.90 | +1.44% | 4.30 | 308.15 | 299.00 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 298.05 | +1.41% | 4.15 | 301.90 | 293.00 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292.20 | +1.35% | 3.90 | 295.95 | 287.40 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284.60 | +1.34% | 3.75 | 288.30 | 280.00 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277.00 | +1.02% | 2.80 | 280.85 | 274.70 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.50 | +0.22% | 0.60 | 272.15 | 266.70 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 258.00 | −0.52% | −1.35 | 263.65 | 258.00 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.00 | −1.23% | −3.10 | 253.85 | 248.00 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238.30 | −1.91% | −4.65 | 244.00 | 238.00 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 229.95 | −2.54% | −6.00 | 231.00 | 229.90 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.95 | −0.20% | −0.45 | 229.95 | 229.95 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.60 | −0.20% | −0.45 | 225.60 | 225.60 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221.65 | −0.20% | −0.45 | 221.65 | 221.65 | 买入 |