合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 397.50 | +0.08% | +0.30 | 397.50 | 397.50 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367.45 | −0.50% | −1.85 | 370.65 | 366.15 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.15 | −0.62% | −2.20 | 354.40 | 350.05 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.70 | −0.67% | −2.30 | 341.70 | 337.75 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.80 | −0.59% | −1.95 | 331.50 | 327.90 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.70 | −0.53% | −1.70 | 323.10 | 320.00 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.80 | −0.35% | −1.10 | 316.80 | 316.60 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314.45 | 0.00% | 0.00 | 314.45 | 314.45 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.20 | −0.43% | −1.35 | 309.20 | 309.20 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.60 | −0.49% | −1.50 | 304.60 | 304.60 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.00 | −0.50% | −1.50 | 299.00 | 299.00 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295.00 | −0.42% | −1.25 | 295.00 | 295.00 | 卖出 |