Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 431.30 | −0.24% | −1.05 | 431.30 | 428.65 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 416.75 | −0.22% | −0.90 | 421.00 | 414.50 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 399.25 | −0.46% | −1.85 | 403.40 | 397.70 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 385.95 | −0.50% | −1.95 | 389.90 | 384.05 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 370.80 | −0.72% | −2.70 | 375.00 | 369.60 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 358.35 | +0.10% | +0.35 | 359.25 | 353.80 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 345.40 | +0.04% | +0.15 | 346.25 | 340.70 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 333.80 | −0.51% | −1.70 | 336.35 | 332.65 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 326.50 | 0.00% | 0.00 | 326.50 | 326.50 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 317.80 | +4.15% | +12.65 | 319.15 | 303.55 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.70 | +4.04% | +12.00 | 309.80 | 295.95 | 强烈买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.95 | +3.83% | +11.10 | 301.70 | 289.00 | 强烈买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.00 | +3.45% | +9.80 | 294.00 | 291.20 | 强烈买入 |