合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 387.70 | −2.39% | −9.50 | 397.50 | 386.00 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.30 | −2.44% | −9.00 | 370.65 | 358.20 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.75 | −2.43% | −8.60 | 354.40 | 342.50 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.25 | −2.27% | −7.75 | 341.70 | 330.85 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.30 | −1.95% | −6.45 | 331.50 | 321.80 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.65 | −1.78% | −5.75 | 323.10 | 314.70 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.60 | −1.67% | −5.30 | 316.80 | 310.70 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309.55 | −1.56% | −4.90 | 310.35 | 308.75 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306.00 | −1.47% | −4.55 | 309.20 | 305.05 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 302.00 | −1.34% | −4.10 | 304.60 | 302.00 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.80 | −1.23% | −3.70 | 299.00 | 294.55 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.80 | −1.16% | −3.45 | 295.00 | 290.50 | 卖出 |