List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KSNH2026Dollar Based Currency Pairs Japanese Yen/US Dollar (Mar 2026) | 2026-03-16 | 0.0064120 | +0.25% | +0.0000160 | 0.0064120 | 0.0064120 | 卖出 |
| KSNM2026Dollar Based Currency Pairs Japanese Yen/US Dollar (Jun 2026) | 2026-06-15 | 0.0064440 | −1.29% | −0.0000845 | 0.0064440 | 0.0064440 | 强烈卖出 |
| KSNU2026Dollar Based Currency Pairs Japanese Yen/US Dollar (Sep 2026) | 2026-09-14 | 0.0064865 | −1.31% | −0.0000860 | 0.0064865 | 0.0064865 | 强烈卖出 |
| KSNZ2026Dollar Based Currency Pairs Japanese Yen/US Dollar (Dec 2026) | 2026-12-14 | 0.0065260 | −1.31% | −0.0000865 | 0.0065260 | 0.0065260 | 中立 |