List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| LLFGZ2025MSCI EAFE ESG Leaders NTR Index Futures (Dec 2025) | 2025-12-19 | 302.55 | +0.58% | +1.75 | 302.55 | 302.55 | 强烈买入 |
| LLFGH2026MSCI EAFE ESG Leaders NTR Index Futures (Mar 2026) | 2026-03-20 | 305.40 | +0.59% | +1.80 | 305.40 | 305.40 | 强烈买入 |
| LLFGM2026MSCI EAFE ESG Leaders NTR Index Futures (Jun 2026) | 2026-06-19 | 308.10 | +0.59% | +1.80 | 308.10 | 308.10 | 强烈买入 |
| LLFGU2026MSCI EAFE ESG Leaders NTR Index Futures (Sep 2026) | 2026-09-18 | 310.65 | +0.58% | +1.80 | 310.65 | 310.65 | 强烈买入 |
| LLFGZ2026MSCI EAFE ESG Leaders NTR Index Futures (Dec 2026) | 2026-12-18 | 313.15 | +0.58% | +1.80 | 313.15 | 313.15 | 强烈买入 |