List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| LLFGH2026MSCI EAFE ESG Leaders NTR Index Futures (Mar 2026) | 2026-03-20 | 305.15 | +0.49% | +1.50 | 305.15 | 305.15 | 强烈买入 |
| LLFGM2026MSCI EAFE ESG Leaders NTR Index Futures (Jun 2026) | 2026-06-19 | 307.85 | +0.49% | +1.50 | 307.85 | 307.85 | 强烈买入 |
| LLFGU2026MSCI EAFE ESG Leaders NTR Index Futures (Sep 2026) | 2026-09-18 | 310.40 | +0.49% | +1.50 | 310.40 | 310.40 | 强烈买入 |
| LLFGZ2026MSCI EAFE ESG Leaders NTR Index Futures (Dec 2026) | 2026-12-18 | 312.90 | +0.50% | +1.55 | 312.90 | 312.90 | 强烈买入 |
| LLFGH2027MSCI EAFE ESG Leaders NTR Index Futures (Mar 2027) | 2027-03-19 | 315.40 | — | — | 315.40 | 315.40 | 中立 |