合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,812.4 | +0.23% | +6.5 | 2,814.6 | 2,772.0 | 买入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,837.3 | +0.13% | +3.7 | 2,837.3 | 2,837.3 | 买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,829.8 | +0.13% | +3.6 | 2,829.8 | 2,829.8 | 买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,849.8 | +0.11% | +3.0 | 2,849.8 | 2,849.8 | 买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,867.7 | +0.09% | +2.5 | 2,867.7 | 2,867.7 | 买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,888.0 | +0.08% | +2.2 | 2,888.0 | 2,888.0 | 买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,877.7 | +0.07% | +2.1 | 2,877.7 | 2,877.7 | 买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,896.0 | +0.07% | +1.9 | 2,896.0 | 2,896.0 | 买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,913.8 | +0.05% | +1.5 | 2,913.8 | 2,913.8 | 买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,935.1 | +0.04% | +1.1 | 2,935.1 | 2,935.1 | 买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,926.1 | +0.04% | +1.1 | 2,926.1 | 2,926.1 | 买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,946.0 | +0.03% | +0.9 | 2,946.0 | 2,946.0 | 买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,964.7 | +0.02% | +0.6 | 2,964.7 | 2,964.7 | 买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,987.2 | +0.01% | +0.2 | 2,987.2 | 2,987.2 | 买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,979.4 | +0.00% | +0.1 | 2,979.4 | 2,979.4 | 买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,001.7 | −0.01% | −0.3 | 3,001.7 | 3,001.7 | 买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,021.3 | −0.03% | −0.9 | 3,021.3 | 3,021.3 | 买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,042.2 | −0.04% | −1.3 | 3,042.2 | 3,042.2 | 买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,035.3 | −0.05% | −1.5 | 3,035.3 | 3,035.3 | 买入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,047.6 | −0.06% | −1.9 | 3,047.6 | 3,047.6 | 买入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,068.3 | −0.09% | −2.7 | 3,068.3 | 3,068.3 | 买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,113.4 | −0.15% | −4.8 | 3,113.4 | 3,113.4 | 买入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,159.0 | −0.22% | −7.1 | 3,159.0 | 3,159.0 | 买入 |