合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,740.2 | −0.24% | −6.6 | 2,758.2 | 2,735.3 | 卖出 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,772.6 | +1.53% | +41.7 | 2,772.6 | 2,772.6 | 中立 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,766.8 | +1.53% | +41.6 | 2,766.8 | 2,766.8 | 中立 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,787.6 | +1.50% | +41.2 | 2,787.6 | 2,787.6 | 中立 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,806.3 | +1.48% | +40.9 | 2,806.3 | 2,806.3 | 中立 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,827.2 | +1.45% | +40.5 | 2,827.2 | 2,827.2 | 中立 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,817.9 | +1.45% | +40.2 | 2,817.9 | 2,817.9 | 中立 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,836.3 | +1.43% | +39.9 | 2,836.3 | 2,836.3 | 中立 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,854.4 | +1.40% | +39.4 | 2,854.4 | 2,854.4 | 中立 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,875.9 | +1.37% | +39.0 | 2,875.9 | 2,875.9 | 中立 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,867.6 | +1.37% | +38.8 | 2,867.6 | 2,867.6 | 中立 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,887.5 | +1.34% | +38.3 | 2,887.5 | 2,887.5 | 中立 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,906.7 | +1.32% | +38.0 | 2,906.7 | 2,906.7 | 卖出 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,929.3 | +1.30% | +37.6 | 2,929.3 | 2,929.3 | 中立 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,922.3 | +1.30% | +37.4 | 2,922.3 | 2,922.3 | 中立 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,944.8 | +1.28% | +37.1 | 2,944.8 | 2,944.8 | 中立 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,964.9 | +1.25% | +36.6 | 2,964.9 | 2,964.9 | 中立 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,986.0 | +1.23% | +36.3 | 2,986.0 | 2,986.0 | 卖出 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,980.0 | +1.22% | +36.0 | 2,980.0 | 2,980.0 | 卖出 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 2,992.6 | +1.21% | +35.8 | 2,992.6 | 2,992.6 | 卖出 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,014.1 | +1.19% | +35.4 | 3,014.1 | 3,014.1 | 中立 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,062.2 | +1.14% | +34.4 | 3,062.2 | 3,062.2 | 中立 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,111.3 | +1.09% | +33.5 | 3,111.3 | 3,111.3 | 中立 |