MSCI EAFE Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,807.4 | +0.79% | +22.1 | 2,811.3 | 2,775.2 | 强烈买入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,810.7 | +0.38% | +10.6 | 2,810.7 | 2,810.7 | 买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,804.3 | +0.37% | +10.4 | 2,804.3 | 2,804.3 | 买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,825.7 | +0.37% | +10.4 | 2,825.7 | 2,825.7 | 买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,845.1 | +0.36% | +10.3 | 2,845.1 | 2,845.1 | 强烈买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,866.4 | +0.36% | +10.2 | 2,866.4 | 2,866.4 | 强烈买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,857.4 | +0.35% | +10.0 | 2,857.4 | 2,857.4 | 强烈买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,876.7 | +0.34% | +9.8 | 2,876.7 | 2,876.7 | 强烈买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,895.6 | +0.33% | +9.6 | 2,895.6 | 2,895.6 | 强烈买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,917.9 | +0.33% | +9.6 | 2,917.9 | 2,917.9 | 强烈买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,909.9 | +0.32% | +9.3 | 2,909.9 | 2,909.9 | 强烈买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,930.6 | +0.31% | +9.2 | 2,930.6 | 2,930.6 | 强烈买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,950.2 | +0.31% | +9.0 | 2,950.2 | 2,950.2 | 强烈买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,973.5 | +0.30% | +9.0 | 2,973.5 | 2,973.5 | 强烈买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,966.6 | +0.29% | +8.7 | 2,966.6 | 2,966.6 | 强烈买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,989.7 | +0.29% | +8.7 | 2,989.7 | 2,989.7 | 强烈买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,010.7 | +0.30% | +8.9 | 3,010.7 | 3,010.7 | 强烈买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,032.3 | +0.29% | +8.8 | 3,032.3 | 3,032.3 | 强烈买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,026.4 | +0.28% | +8.6 | 3,026.4 | 3,026.4 | 买入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,039.5 | +0.29% | +8.7 | 3,039.5 | 3,039.5 | 中立 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,061.7 | +0.28% | +8.7 | 3,061.7 | 3,061.7 | 强烈买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,111.3 | +0.28% | +8.8 | 3,111.3 | 3,111.3 | 强烈买入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,161.4 | +0.19% | +6.0 | 3,161.4 | 3,161.4 | 强烈买入 |