合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,810.0 | −0.16% | −4.5 | 2,821.0 | 2,798.3 | 买入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,840.5 | −0.74% | −21.1 | 2,840.5 | 2,840.5 | 买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,832.8 | −0.74% | −21.1 | 2,832.8 | 2,832.8 | 买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,852.9 | −0.74% | −21.2 | 2,852.9 | 2,852.9 | 买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,870.7 | −0.74% | −21.4 | 2,870.7 | 2,870.7 | 买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,891.0 | −0.74% | −21.6 | 2,891.0 | 2,891.0 | 买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,880.4 | −0.75% | −21.7 | 2,880.4 | 2,880.4 | 买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,898.5 | −0.75% | −22.0 | 2,898.5 | 2,898.5 | 买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,912.1 | −0.13% | −3.7 | 2,912.1 | 2,912.1 | 买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,937.0 | −0.77% | −22.7 | 2,937.0 | 2,937.0 | 买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,927.5 | −0.78% | −23.0 | 2,927.5 | 2,927.5 | 买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,947.1 | −0.78% | −23.3 | 2,947.1 | 2,947.1 | 买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,965.1 | −0.80% | −23.8 | 2,965.1 | 2,965.1 | 买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,987.4 | −0.80% | −24.1 | 2,987.4 | 2,987.4 | 买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,979.0 | −0.82% | −24.5 | 2,979.0 | 2,979.0 | 买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,000.9 | −0.83% | −25.0 | 3,000.9 | 3,000.9 | 买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,020.2 | −0.83% | −25.4 | 3,020.2 | 3,020.2 | 买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,040.8 | −0.84% | −25.8 | 3,040.8 | 3,040.8 | 买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,033.3 | −0.86% | −26.2 | 3,033.3 | 3,033.3 | 买入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,045.2 | −0.87% | −26.6 | 3,045.2 | 3,045.2 | 中立 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,065.7 | −0.87% | −27.0 | 3,065.7 | 3,065.7 | 买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,109.6 | −0.91% | −28.4 | 3,109.6 | 3,109.6 | 中立 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,154.0 | −0.94% | −29.8 | 3,154.0 | 3,154.0 | 中立 |