List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,917.2 | −0.28% | −8.2 | 2,917.2 | 2,917.2 | 买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,908.3 | +0.61% | +17.5 | 2,908.3 | 2,908.3 | 强烈买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,930.3 | +0.61% | +17.9 | 2,930.3 | 2,930.3 | 强烈买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,948.6 | +0.63% | +18.4 | 2,948.6 | 2,948.6 | 强烈买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,971.6 | +0.64% | +18.9 | 2,971.6 | 2,971.6 | 强烈买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,962.5 | +0.65% | +19.2 | 2,962.5 | 2,962.5 | 强烈买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,982.9 | +0.66% | +19.6 | 2,982.9 | 2,982.9 | 强烈买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 3,001.4 | +0.67% | +20.1 | 3,001.4 | 3,001.4 | 强烈买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 3,025.4 | +0.68% | +20.5 | 3,025.4 | 3,025.4 | 强烈买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 3,017.5 | +0.69% | +20.6 | 3,017.5 | 3,017.5 | 强烈买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,039.8 | +0.70% | +21.0 | 3,039.8 | 3,039.8 | 强烈买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,059.4 | +0.70% | +21.3 | 3,059.4 | 3,059.4 | 强烈买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,084.7 | +0.71% | +21.6 | 3,084.7 | 3,084.7 | 强烈买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,078.1 | +0.71% | +21.7 | 3,078.1 | 3,078.1 | 强烈买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,103.0 | +0.71% | +21.9 | 3,103.0 | 3,103.0 | 强烈买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,124.2 | +0.71% | +22.0 | 3,124.2 | 3,124.2 | 强烈买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,147.4 | +0.71% | +22.2 | 3,147.4 | 3,147.4 | 强烈买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,142.0 | +0.71% | +22.2 | 3,142.0 | 3,142.0 | 强烈买入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,156.7 | +0.71% | +22.3 | 3,156.7 | 3,156.7 | 强烈买入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,179.0 | +0.71% | +22.4 | 3,179.0 | 3,179.0 | 强烈买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,234.1 | +0.71% | +22.8 | 3,234.1 | 3,234.1 | 强烈买入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,288.1 | +0.71% | +23.3 | 3,288.1 | 3,288.1 | 强烈买入 |
| MMFSZ2033MSCI EAFE Index Futures (Dec 2033) | 2033-12-16 | 3,343.2 | +0.71% | +23.5 | 3,343.2 | 3,343.2 | 中立 |