List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFUZ2025MSCI EAFE Net Total Return (NTR) Index Futures (Dec 2025) | 2025-12-19 | 10,484.2 | +0.16% | +16.8 | 10,484.2 | 10,484.2 | 强烈买入 |
| MMFUH2026MSCI EAFE Net Total Return (NTR) Index Futures (Mar 2026) | 2026-03-20 | 10,582.3 | +0.16% | +17.2 | 10,582.3 | 10,582.3 | 强烈买入 |
| MMFUM2026MSCI EAFE Net Total Return (NTR) Index Futures (Jun 2026) | 2026-06-19 | 10,675.9 | +0.16% | +17.5 | 10,675.9 | 10,675.9 | 强烈买入 |
| MMFUU2026MSCI EAFE Net Total Return (NTR) Index Futures (Sep 2026) | 2026-09-18 | 10,764.2 | +0.17% | +18.0 | 10,764.2 | 10,764.2 | 强烈买入 |
| MMFUZ2026MSCI EAFE Net Total Return (NTR) Index Futures (Dec 2026) | 2026-12-18 | 10,849.9 | +0.17% | +18.6 | 10,849.9 | 10,849.9 | 强烈买入 |