MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1089.4 | +0.54% | 5.9 | 1096.0 | 1081.4 | 买入 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1095.4 | −0.25% | −2.7 | 1095.4 | 1095.4 | 中立 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1103.9 | −0.24% | −2.7 | 1103.9 | 1103.9 | 中立 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1107.8 | −0.23% | −2.5 | 1107.8 | 1107.8 | 中立 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1109.1 | −0.21% | −2.3 | 1109.1 | 1109.1 | 中立 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1116.7 | −0.20% | −2.2 | 1116.7 | 1116.7 | 中立 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1123.1 | −0.17% | −1.9 | 1123.1 | 1123.1 | 中立 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1125.3 | −0.15% | −1.7 | 1125.3 | 1125.3 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1125.2 | −0.13% | −1.5 | 1125.2 | 1125.2 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1132.3 | −0.11% | −1.2 | 1132.3 | 1132.3 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1137.5 | −0.09% | −1.0 | 1137.5 | 1137.5 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1139.0 | −0.08% | −0.9 | 1139.0 | 1139.0 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1138.5 | −0.05% | −0.6 | 1138.5 | 1138.5 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1145.3 | −0.03% | −0.4 | 1145.3 | 1145.3 | 中立 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1150.4 | −0.02% | −0.2 | 1150.4 | 1150.4 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1151.9 | +0.01% | 0.1 | 1151.9 | 1151.9 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1150.9 | +0.03% | 0.3 | 1150.9 | 1150.9 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1157.7 | +0.05% | 0.6 | 1157.7 | 1157.7 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1162.9 | +0.07% | 0.8 | 1162.9 | 1162.9 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1164.6 | +0.09% | 1.1 | 1164.6 | 1164.6 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1171.0 | +0.13% | 1.5 | 1171.0 | 1171.0 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1185.4 | +0.22% | 2.6 | 1185.4 | 1185.4 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1200.9 | +0.31% | 3.7 | 1200.9 | 1200.9 | 买入 |