合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,385.3 | −0.34% | −4.7 | 1,393.2 | 1,378.0 | 买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,389.1 | −1.12% | −15.8 | 1,389.1 | 1,389.1 | 买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,388.2 | −1.13% | −15.8 | 1,388.2 | 1,388.2 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,387.4 | −1.13% | −15.8 | 1,387.4 | 1,387.4 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,391.2 | −1.13% | −15.9 | 1,391.2 | 1,391.2 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,394.8 | −1.13% | −16.0 | 1,394.8 | 1,394.8 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,392.9 | −1.14% | −16.1 | 1,392.9 | 1,392.9 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,391.1 | −1.16% | −16.3 | 1,391.1 | 1,391.1 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,394.7 | −1.16% | −16.4 | 1,394.7 | 1,394.7 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,399.6 | −1.17% | −16.6 | 1,399.6 | 1,399.6 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,397.5 | −1.19% | −16.8 | 1,397.5 | 1,397.5 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,396.4 | −1.20% | −17.0 | 1,396.4 | 1,396.4 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,400.5 | −1.21% | −17.2 | 1,400.5 | 1,400.5 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,406.7 | −1.21% | −17.3 | 1,406.7 | 1,406.7 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,404.7 | −1.24% | −17.6 | 1,404.7 | 1,404.7 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,404.8 | −1.24% | −17.7 | 1,404.8 | 1,404.8 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,409.3 | −1.26% | −18.0 | 1,409.3 | 1,409.3 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,414.5 | −1.27% | −18.2 | 1,414.5 | 1,414.5 | 买入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,413.3 | −1.28% | −18.3 | 1,413.3 | 1,413.3 | 买入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,413.8 | −1.30% | −18.6 | 1,413.8 | 1,413.8 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,419.0 | −1.31% | −18.8 | 1,419.0 | 1,419.0 | 买入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,424.3 | −1.31% | −18.9 | 1,424.3 | 1,424.3 | 买入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,424.4 | −1.32% | −19.1 | 1,424.4 | 1,424.4 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,431.6 | −1.34% | −19.4 | 1,431.6 | 1,431.6 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,446.9 | −1.36% | −20.0 | 1,446.9 | 1,446.9 | 买入 |