开始
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,358.1−0.80%−11.01,367.41,353.4
卖出
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,369.0−0.89%−12.31,379.31,364.1
卖出
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,379.5−0.27%−3.81,379.51,379.5
卖出
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,379.3−0.27%−3.81,379.31,379.3
卖出
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,384.0−0.32%−4.51,384.01,384.0
卖出
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,388.4−0.33%−4.61,388.41,388.4
卖出
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,387.4−0.34%−4.71,387.41,387.4
卖出
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,386.5−0.35%−4.81,386.51,386.5
卖出
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,391.3−0.44%−6.11,391.31,391.3
卖出
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,397.1−0.44%−6.21,397.11,397.1
卖出
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,396.0−0.45%−6.31,396.01,396.0
卖出
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,395.8−0.46%−6.41,395.81,395.8
卖出
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,401.5−0.57%−8.01,401.51,401.5
卖出
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,408.6−0.57%−8.11,408.61,408.6
卖出
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,407.8−0.57%−8.11,407.81,407.8
卖出
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,409.0−0.58%−8.21,409.01,409.0
卖出
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,415.2−0.62%−8.91,415.21,415.2
卖出
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,421.4−0.62%−8.91,421.41,421.4
卖出
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,421.4−0.63%−9.01,421.41,421.4
卖出
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,423.1−0.64%−9.11,423.11,423.1
卖出
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,430.2−0.66%−9.51,430.21,430.2
卖出
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,436.6−0.67%−9.71,436.61,436.6
卖出
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,437.9−0.67%−9.71,437.91,437.9
卖出
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,448.0−0.72%−10.51,448.01,448.0
卖出
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,469.0−0.76%−11.31,469.01,469.0
卖出