合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,396.2 | −1.54% | −21.8 | 1,415.4 | 1,390.6 | 买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,423.2 | +0.66% | +9.3 | 1,423.2 | 1,423.2 | 买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,423.1 | +0.66% | +9.3 | 1,423.1 | 1,423.1 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,423.0 | +0.65% | +9.2 | 1,423.0 | 1,423.0 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,429.6 | +0.65% | +9.3 | 1,429.6 | 1,429.6 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,434.1 | +0.66% | +9.4 | 1,434.1 | 1,434.1 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,433.0 | +0.67% | +9.5 | 1,433.0 | 1,433.0 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,432.0 | +0.67% | +9.6 | 1,432.0 | 1,432.0 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,438.3 | +0.69% | +9.8 | 1,438.3 | 1,438.3 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,444.1 | +0.69% | +9.9 | 1,444.1 | 1,444.1 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,442.8 | +0.69% | +9.9 | 1,442.8 | 1,442.8 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,442.5 | +0.71% | +10.1 | 1,442.5 | 1,442.5 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,449.5 | +0.72% | +10.3 | 1,449.5 | 1,449.5 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,456.6 | +0.72% | +10.4 | 1,456.6 | 1,456.6 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,455.5 | +0.72% | +10.4 | 1,455.5 | 1,455.5 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,456.5 | +0.73% | +10.5 | 1,456.5 | 1,456.5 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,463.9 | +0.72% | +10.5 | 1,463.9 | 1,463.9 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,470.0 | +0.73% | +10.6 | 1,470.0 | 1,470.0 | 买入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,469.8 | +0.74% | +10.8 | 1,469.8 | 1,469.8 | 买入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,471.2 | +0.74% | +10.8 | 1,471.2 | 1,471.2 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,479.4 | +0.74% | +10.9 | 1,479.4 | 1,479.4 | 买入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,485.8 | +0.75% | +11.1 | 1,485.8 | 1,485.8 | 买入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,486.8 | +0.76% | +11.2 | 1,486.8 | 1,486.8 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,498.0 | +0.77% | +11.4 | 1,498.0 | 1,498.0 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,519.6 | +0.80% | +12.1 | 1,519.6 | 1,519.6 | 买入 |