合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,386.8 | −0.14% | −1.9 | 1,395.1 | 1,382.9 | 中立 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,398.4 | −0.77% | −10.8 | 1,398.4 | 1,398.4 | 中立 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,398.2 | −0.78% | −11.0 | 1,398.2 | 1,398.2 | 中立 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,398.0 | −0.80% | −11.3 | 1,398.0 | 1,398.0 | 中立 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,404.4 | −0.81% | −11.4 | 1,404.4 | 1,404.4 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,408.7 | −0.82% | −11.7 | 1,408.7 | 1,408.7 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,407.5 | −0.84% | −11.9 | 1,407.5 | 1,407.5 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,406.3 | −0.86% | −12.2 | 1,406.3 | 1,406.3 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,412.3 | −0.88% | −12.5 | 1,412.3 | 1,412.3 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,417.9 | −0.89% | −12.8 | 1,417.9 | 1,417.9 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,416.5 | −0.91% | −13.0 | 1,416.5 | 1,416.5 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,416.0 | −0.93% | −13.3 | 1,416.0 | 1,416.0 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,422.7 | −0.94% | −13.5 | 1,422.7 | 1,422.7 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,429.5 | −0.96% | −13.8 | 1,429.5 | 1,429.5 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,428.2 | −0.98% | −14.1 | 1,428.2 | 1,428.2 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,429.0 | −1.00% | −14.4 | 1,429.0 | 1,429.0 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,436.2 | −1.01% | −14.6 | 1,436.2 | 1,436.2 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,442.0 | −1.02% | −14.9 | 1,442.0 | 1,442.0 | 买入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,441.6 | −1.04% | −15.1 | 1,441.6 | 1,441.6 | 买入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,442.8 | −1.06% | −15.4 | 1,442.8 | 1,442.8 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,450.7 | −1.07% | −15.7 | 1,450.7 | 1,450.7 | 买入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,456.8 | −1.08% | −15.9 | 1,456.8 | 1,456.8 | 买入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,457.6 | −1.09% | −16.1 | 1,457.6 | 1,457.6 | 中立 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,468.3 | −1.12% | −16.6 | 1,468.3 | 1,468.3 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,488.9 | −1.16% | −17.4 | 1,488.9 | 1,488.9 | 买入 |