合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,380.5 | 0.00% | 0.0 | 1,382.8 | 1,355.4 | 买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,386.1 | −0.01% | −0.2 | 1,386.1 | 1,386.1 | 买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,385.2 | −0.03% | −0.4 | 1,385.2 | 1,385.2 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,384.4 | −0.04% | −0.5 | 1,384.4 | 1,384.4 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,388.2 | −0.05% | −0.7 | 1,388.2 | 1,388.2 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,391.8 | −0.06% | −0.9 | 1,391.8 | 1,391.8 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,390.0 | −0.07% | −1.0 | 1,390.0 | 1,390.0 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,388.4 | −0.07% | −1.0 | 1,388.4 | 1,388.4 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,391.9 | −0.09% | −1.3 | 1,391.9 | 1,391.9 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,396.9 | −0.10% | −1.4 | 1,396.9 | 1,396.9 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,395.0 | −0.11% | −1.5 | 1,395.0 | 1,395.0 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,394.1 | −0.11% | −1.6 | 1,394.1 | 1,394.1 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,398.3 | −0.13% | −1.8 | 1,398.3 | 1,398.3 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,404.5 | −0.14% | −2.0 | 1,404.5 | 1,404.5 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,402.9 | −0.14% | −2.0 | 1,402.9 | 1,402.9 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,403.1 | −0.16% | −2.2 | 1,403.1 | 1,403.1 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,407.8 | −0.17% | −2.4 | 1,407.8 | 1,407.8 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,413.1 | −0.18% | −2.6 | 1,413.1 | 1,413.1 | 买入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,412.1 | −0.19% | −2.7 | 1,412.1 | 1,412.1 | 买入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,412.9 | −0.20% | −2.8 | 1,412.9 | 1,412.9 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,418.2 | −0.22% | −3.1 | 1,418.2 | 1,418.2 | 买入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,423.6 | −0.23% | −3.3 | 1,423.6 | 1,423.6 | 买入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,423.8 | −0.25% | −3.5 | 1,423.8 | 1,423.8 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,431.2 | −0.29% | −4.1 | 1,431.2 | 1,431.2 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,447.0 | −0.35% | −5.1 | 1,447.0 | 1,447.0 | 买入 |