MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,046.0 | −0.51% | −5.4 | 1,052.7 | 1,037.6 | 强烈卖出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,054.0 | −1.69% | −18.1 | 1,054.0 | 1,054.0 | 强烈卖出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,054.7 | −1.66% | −17.8 | 1,054.7 | 1,054.7 | 强烈卖出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,062.6 | −1.62% | −17.5 | 1,062.6 | 1,062.6 | 强烈卖出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,068.5 | −1.58% | −17.2 | 1,068.5 | 1,068.5 | 强烈卖出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,071.0 | −1.55% | −16.9 | 1,071.0 | 1,071.0 | 强烈卖出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,071.6 | −1.52% | −16.5 | 1,071.6 | 1,071.6 | 强烈卖出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,079.6 | −1.47% | −16.1 | 1,079.6 | 1,079.6 | 强烈卖出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,085.9 | −1.44% | −15.9 | 1,085.9 | 1,085.9 | 强烈卖出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,088.7 | −1.40% | −15.5 | 1,088.7 | 1,088.7 | 强烈卖出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,089.7 | −1.37% | −15.1 | 1,089.7 | 1,089.7 | 强烈卖出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,098.0 | −1.33% | −14.8 | 1,098.0 | 1,098.0 | 强烈卖出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,105.5 | −1.30% | −14.6 | 1,105.5 | 1,105.5 | 强烈卖出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,108.6 | −1.27% | −14.3 | 1,108.6 | 1,108.6 | 强烈卖出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,109.6 | −1.25% | −14.0 | 1,109.6 | 1,109.6 | 强烈卖出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,118.2 | −1.22% | −13.8 | 1,118.2 | 1,118.2 | 强烈卖出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,125.9 | −1.20% | −13.7 | 1,125.9 | 1,125.9 | 强烈卖出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,129.3 | −1.17% | −13.4 | 1,129.3 | 1,129.3 | 强烈卖出 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,131.2 | −1.14% | −13.1 | 1,131.2 | 1,131.2 | 卖出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,140.1 | −1.13% | −13.0 | 1,140.1 | 1,140.1 | 强烈卖出 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,161.5 | −1.04% | −12.2 | 1,161.5 | 1,161.5 | 强烈卖出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,183.9 | −0.98% | −11.7 | 1,183.9 | 1,183.9 | 卖出 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,207.7 | −0.92% | −11.2 | 1,207.7 | 1,207.7 | 强烈卖出 |