MSCI Emerging Markets EMEA NTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMMMU2025MSCI Emerging Markets EMEA NTR Index Futures (Sep 2025) | 2025-09-19 | 377.10 | +0.55% | +2.05 | 377.10 | 374.50 | 买入 |
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 378.85 | −0.21% | −0.80 | 378.85 | 378.85 | 中立 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 382.35 | −0.20% | −0.75 | 382.35 | 382.35 | 卖出 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 385.60 | −0.18% | −0.70 | 385.60 | 385.60 | 中立 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 388.75 | −0.15% | −0.60 | 388.75 | 388.75 | 卖出 |