合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 405.80 | +0.62% | +2.50 | 406.25 | 403.30 | 强烈买入 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 407.05 | +1.11% | +4.45 | 407.05 | 407.05 | 强烈买入 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 410.70 | +1.10% | +4.45 | 410.70 | 410.70 | 强烈买入 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 414.15 | +1.09% | +4.45 | 414.15 | 414.15 | 强烈买入 |
| MMMMZ2026MSCI Emerging Markets EMEA NTR Index Futures (Dec 2026) | 2026-12-18 | 417.55 | +1.08% | +4.45 | 417.55 | 417.55 | 强烈买入 |