FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 432.70 | +1.16% | 4.95 | 440.50 | 419.90 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 413.20 | −3.10% | −13.20 | 426.95 | 410.45 | 卖出 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 410.20 | −3.09% | −13.10 | 421.15 | 407.30 | 卖出 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 404.80 | −2.63% | −10.95 | 406.60 | 402.65 | 中立 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 393.35 | −2.71% | −10.95 | 393.35 | 393.35 | 卖出 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 379.55 | −2.80% | −10.95 | 379.55 | 379.55 | 卖出 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 370.35 | −2.87% | −10.95 | 370.35 | 370.35 | 卖出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 363.50 | −2.92% | −10.95 | 363.50 | 363.50 | 卖出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 358.05 | −2.97% | −10.95 | 358.05 | 358.05 | 卖出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 339.80 | −3.12% | −10.95 | 339.80 | 339.80 | 卖出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 339.55 | −3.12% | −10.95 | 339.55 | 339.55 | 卖出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 339.30 | −3.13% | −10.95 | 339.30 | 339.30 | 卖出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 342.30 | −3.10% | −10.95 | 342.30 | 342.30 | 卖出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 340.30 | −3.12% | −10.95 | 340.30 | 340.30 | 卖出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 339.30 | −3.13% | −10.95 | 339.30 | 339.30 | 卖出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 338.80 | −3.13% | −10.95 | 338.80 | 338.80 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 338.30 | −3.14% | −10.95 | 338.30 | 338.30 | 卖出 |