FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 377.95 | −2.58% | −10.00 | 397.00 | 377.95 | 买入 |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 367.95 | −1.43% | −5.35 | 376.20 | 365.05 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 365.90 | −1.48% | −5.50 | 369.75 | 364.00 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 363.40 | −1.62% | −6.00 | 363.40 | 363.40 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 360.40 | −1.65% | −6.05 | 360.40 | 360.40 | 买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 354.30 | −1.68% | −6.05 | 354.30 | 354.30 | 买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 350.30 | −1.70% | −6.05 | 350.30 | 350.30 | 买入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 344.50 | −1.73% | −6.05 | 344.50 | 344.50 | 买入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 337.15 | −1.76% | −6.05 | 337.15 | 337.15 | 买入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 331.50 | −1.79% | −6.05 | 331.50 | 331.50 | 买入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 313.25 | −1.89% | −6.05 | 313.25 | 313.25 | 买入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 313.00 | −1.90% | −6.05 | 313.00 | 313.00 | 买入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 312.75 | −1.90% | −6.05 | 312.75 | 312.75 | 买入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 315.75 | −1.88% | −6.05 | 315.75 | 315.75 | 买入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 313.75 | −1.89% | −6.05 | 313.75 | 313.75 | 买入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 312.75 | −1.90% | −6.05 | 312.75 | 312.75 | 买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 312.25 | −1.90% | −6.05 | 312.25 | 312.25 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 311.75 | −1.90% | −6.05 | 311.75 | 311.75 | 买入 |