FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 411.30 | −3.44% | −14.65 | 426.80 | 406.05 | 中立 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 408.80 | −3.00% | −12.65 | 424.00 | 402.65 | 中立 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 405.55 | −2.90% | −12.10 | 417.85 | 400.50 | 中立 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 398.80 | −2.77% | −11.35 | 398.80 | 396.00 | 卖出 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 389.70 | −2.43% | −9.70 | 393.60 | 388.85 | 卖出 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 375.00 | −2.52% | −9.70 | 375.00 | 375.00 | 中立 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 365.80 | −2.58% | −9.70 | 365.80 | 365.80 | 卖出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 358.95 | −2.63% | −9.70 | 358.95 | 358.95 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 353.50 | −2.67% | −9.70 | 353.50 | 353.50 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 335.25 | −2.81% | −9.70 | 335.25 | 335.25 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 335.00 | −2.81% | −9.70 | 335.00 | 335.00 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 334.75 | −2.82% | −9.70 | 334.75 | 334.75 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 337.75 | −2.79% | −9.70 | 337.75 | 337.75 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 335.75 | −2.81% | −9.70 | 335.75 | 335.75 | 卖出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 334.75 | −2.82% | −9.70 | 334.75 | 334.75 | 卖出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 334.25 | −2.82% | −9.70 | 334.25 | 334.25 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 333.75 | −2.82% | −9.70 | 333.75 | 333.75 | 卖出 |