FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 441.75 | +2.32% | 10.00 | 441.75 | 436.00 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 437.65 | +2.34% | 10.00 | 437.65 | 433.35 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 431.05 | +2.38% | 10.00 | 431.05 | 431.05 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 422.10 | +2.43% | 10.00 | 422.10 | 422.10 | 强烈买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 411.90 | +2.44% | 9.80 | 411.90 | 411.90 | 买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 397.20 | +2.48% | 9.60 | 397.20 | 397.20 | 买入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 388.00 | +2.48% | 9.40 | 388.00 | 388.00 | 买入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 381.15 | +2.53% | 9.40 | 381.15 | 381.15 | 买入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 375.70 | +2.57% | 9.40 | 375.70 | 375.70 | 买入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 357.45 | +2.70% | 9.40 | 357.45 | 357.45 | 买入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 357.20 | +2.70% | 9.40 | 357.20 | 357.20 | 买入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 356.95 | +2.70% | 9.40 | 356.95 | 356.95 | 买入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 359.95 | +2.68% | 9.40 | 359.95 | 359.95 | 买入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 357.95 | +2.70% | 9.40 | 357.95 | 357.95 | 买入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 356.95 | +2.70% | 9.40 | 356.95 | 356.95 | 买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 356.45 | +2.71% | 9.40 | 356.45 | 356.45 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 355.95 | +2.71% | 9.40 | 355.95 | 355.95 | 买入 |