商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 431.75 | −2.10% | −9.25 | 447.65 | 431.00 | 中立 |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 427.65 | −1.25% | −5.40 | 440.25 | 424.55 | 买入 |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 421.05 | −0.78% | −3.30 | 433.45 | 417.85 | 买入 |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 412.10 | −0.40% | −1.65 | 412.10 | 412.10 | 买入 |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.10 | −0.41% | −1.65 | 402.10 | 402.10 | 买入 |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.60 | −0.42% | −1.65 | 387.60 | 387.60 | 买入 |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.60 | −0.43% | −1.65 | 378.60 | 378.60 | 买入 |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.75 | −0.44% | −1.65 | 371.75 | 371.75 | 买入 |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 366.30 | −0.45% | −1.65 | 366.30 | 366.30 | 买入 |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 348.05 | −0.47% | −1.65 | 348.05 | 348.05 | 买入 |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.80 | −0.47% | −1.65 | 347.80 | 347.80 | 买入 |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.55 | −0.47% | −1.65 | 347.55 | 347.55 | 买入 |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.55 | −0.47% | −1.65 | 350.55 | 350.55 | 买入 |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.55 | −0.47% | −1.65 | 348.55 | 348.55 | 买入 |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.55 | −0.47% | −1.65 | 347.55 | 347.55 | 买入 |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 347.05 | −0.47% | −1.65 | 347.05 | 347.05 | 中立 |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.55 | −0.47% | −1.65 | 346.55 | 346.55 | 中立 |