Frozen Concentrate Orange Juice A Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 512.00 | +0.05% | 0.25 | 512.00 | 512.00 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 459.20 | +0.54% | 2.45 | 463.55 | 455.70 | 卖出 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 449.80 | +0.48% | 2.15 | 452.60 | 447.45 | 卖出 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 439.50 | 0.00% | 0.00 | 439.50 | 439.50 | 卖出 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 434.35 | −2.68% | −11.95 | 436.00 | 434.35 | 卖出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 424.50 | −2.73% | −11.90 | 424.50 | 424.50 | 卖出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 418.45 | −3.55% | −15.40 | 418.45 | 418.45 | 卖出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 400.10 | −3.71% | −15.40 | 400.10 | 400.10 | 卖出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 399.85 | −3.71% | −15.40 | 399.85 | 399.85 | 卖出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 399.60 | −3.71% | −15.40 | 399.60 | 399.60 | 卖出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 402.60 | −3.68% | −15.40 | 402.60 | 402.60 | 卖出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 400.60 | −3.70% | −15.40 | 400.60 | 400.60 | 卖出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 399.60 | −3.71% | −15.40 | 399.60 | 399.60 | 卖出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 399.10 | −3.72% | −15.40 | 399.10 | 399.10 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 398.60 | −3.72% | −15.40 | 398.60 | 398.60 | 卖出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 397.85 | −3.73% | −15.40 | 397.85 | 397.85 | 强烈卖出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 397.35 | −3.73% | −15.40 | 397.35 | 397.35 | 强烈卖出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 397.35 | −3.73% | −15.40 | 397.35 | 397.35 | 强烈卖出 |