List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPACZ2025MSCI Pacific ex Japan NTR Index Futures (Dec 2025) | 2025-12-19 | 9,404 | +0.02% | +2 | 9,404 | 9,404 | 买入 |
| PPACH2026MSCI Pacific ex Japan NTR Index Futures (Mar 2026) | 2026-03-20 | 9,492 | +0.03% | +3 | 9,507 | 9,492 | 中立 |
| PPACM2026MSCI Pacific ex Japan NTR Index Futures (Jun 2026) | 2026-06-19 | 9,576 | +0.04% | +4 | 9,576 | 9,576 | 卖出 |
| PPACU2026MSCI Pacific ex Japan NTR Index Futures (Sep 2026) | 2026-09-18 | 9,655 | +0.04% | +4 | 9,655 | 9,655 | 卖出 |
| PPACZ2026MSCI Pacific ex Japan NTR Index Futures (Dec 2026) | 2026-12-18 | 9,732 | +0.05% | +5 | 9,732 | 9,732 | 卖出 |