List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPACZ2025MSCI Pacific ex Japan NTR Index Futures (Dec 2025) | 2025-12-19 | 9,423 | −0.23% | −22 | 9,430 | 9,416 | 卖出 |
| PPACH2026MSCI Pacific ex Japan NTR Index Futures (Mar 2026) | 2026-03-20 | 9,547 | 0.00% | 0 | 9,547 | 9,547 | 买入 |
| PPACM2026MSCI Pacific ex Japan NTR Index Futures (Jun 2026) | 2026-06-19 | 9,632 | +0.10% | +10 | 9,632 | 9,632 | 买入 |
| PPACU2026MSCI Pacific ex Japan NTR Index Futures (Sep 2026) | 2026-09-18 | 9,712 | +0.09% | +9 | 9,712 | 9,712 | 中立 |
| PPACZ2026MSCI Pacific ex Japan NTR Index Futures (Dec 2026) | 2026-12-18 | 9,790 | +0.08% | +8 | 9,790 | 9,790 | 买入 |