List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 600.5 | −0.35% | −2.1 | 604.2 | 598.8 | 卖出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 612.5 | +3.22% | +19.1 | 612.5 | 612.5 | 卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 611.9 | −0.29% | −1.8 | 615.1 | 609.8 | 卖出 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 623.7 | +3.04% | +18.4 | 623.7 | 623.7 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 622.6 | −0.32% | −2.0 | 626.0 | 620.5 | 强烈卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 629.7 | −0.62% | −3.9 | 634.9 | 629.7 | 强烈卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 633.5 | +2.43% | +15.0 | 633.5 | 633.5 | 卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 636.2 | +0.43% | +2.7 | 636.5 | 634.8 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 639.2 | +2.30% | +14.4 | 640.0 | 631.9 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641.8 | +2.36% | +14.8 | 641.8 | 641.8 | 卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 641.3 | +2.36% | +14.8 | 641.3 | 641.3 | 卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 638.0 | +2.37% | +14.8 | 638.0 | 638.0 | 卖出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 631.6 | +2.40% | +14.8 | 631.6 | 631.6 | 卖出 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 636.6 | +2.38% | +14.8 | 636.6 | 636.6 | 卖出 |