Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 592.2 | −0.47% | −2.8 | 592.2 | 592.2 | 卖出 |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 592.2 | −0.47% | −2.8 | 601.0 | 584.2 | 卖出 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605.5 | −0.44% | −2.7 | 605.5 | 605.5 | 强烈卖出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 605.5 | −0.44% | −2.7 | 614.2 | 597.7 | 卖出 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 614.5 | −0.55% | −3.4 | 623.6 | 607.6 | 卖出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 618.1 | −0.69% | −4.3 | 627.3 | 611.8 | 卖出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 591.2 | −0.64% | −3.8 | 591.2 | 591.2 | 强烈卖出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 591.2 | −0.64% | −3.8 | 599.0 | 585.5 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 592.5 | −0.64% | −3.8 | 592.5 | 592.5 | 强烈卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 589.8 | −0.64% | −3.8 | 589.8 | 589.8 | 强烈卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 585.6 | −0.64% | −3.8 | 585.6 | 585.6 | 强烈卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 582.2 | −0.63% | −3.7 | 582.2 | 582.2 | 强烈卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 581.2 | −0.65% | −3.8 | 581.2 | 581.2 | 强烈卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 581.6 | −0.60% | −3.5 | 581.6 | 581.6 | — |