合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 616.2 | −0.24% | −1.5 | 622.0 | 614.7 | 卖出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.3 | −0.19% | −1.2 | 630.3 | 630.3 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.3 | −0.19% | −1.2 | 635.9 | 628.6 | 卖出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 640.5 | −0.20% | −1.3 | 640.5 | 640.5 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.5 | −0.19% | −1.2 | 645.7 | 639.1 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.5 | −0.22% | −1.4 | 654.6 | 648.3 | 卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.7 | −0.14% | −0.9 | 661.4 | 655.4 | 卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 657.2 | −0.42% | −2.8 | 657.2 | 657.2 | 卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 657.2 | −0.27% | −1.8 | 662.0 | 657.0 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 664.2 | −0.42% | −2.8 | 664.2 | 664.2 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.3 | −0.42% | −2.8 | 667.3 | 667.3 | 强烈卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 670.3 | −0.42% | −2.8 | 670.3 | 670.3 | 卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 677.1 | −0.41% | −2.8 | 677.1 | 677.1 | 卖出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 673.6 | −0.41% | −2.8 | 673.6 | 673.6 | 卖出 |