Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 570.3 | +0.81% | 4.6 | 570.7 | 564.6 | 卖出 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 579.1 | −2.54% | −15.1 | 579.1 | 579.1 | 强烈卖出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 584.6 | +0.88% | 5.1 | 585.3 | 579.0 | 卖出 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 591.4 | −2.33% | −14.1 | 591.4 | 591.4 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 596.4 | +0.64% | 3.8 | 596.5 | 591.4 | 卖出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 600.7 | +0.52% | 3.1 | 600.8 | 596.6 | 卖出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 572.3 | −2.17% | −12.7 | 572.3 | 572.3 | 卖出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 575.0 | +0.47% | 2.7 | 575.0 | 575.0 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 578.0 | +0.66% | 3.8 | 578.0 | 578.0 | 卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 574.5 | −2.25% | −13.2 | 574.5 | 574.5 | 强烈卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 571.4 | −2.26% | −13.2 | 571.4 | 571.4 | 强烈卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 567.9 | −2.37% | −13.8 | 567.9 | 567.9 | 强烈卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 565.0 | −2.49% | −14.4 | 565.0 | 565.0 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 562.9 | −2.49% | −14.4 | 562.9 | 562.9 | — |