Canola Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 627.3 | +1.70% | +10.5 | 627.3 | 627.3 | 卖出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 618.4 | −1.29% | −8.1 | 629.5 | 618.2 | 卖出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 638.6 | +1.66% | +10.4 | 638.6 | 638.6 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.8 | −1.10% | −7.0 | 640.9 | 630.6 | 卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 642.6 | −0.88% | −5.7 | 651.7 | 642.4 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 653.4 | −0.80% | −5.3 | 661.0 | 653.2 | 强烈卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 661.6 | −0.57% | −3.8 | 668.0 | 661.6 | 卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.9 | +1.30% | +8.5 | 659.9 | 659.9 | 强烈卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.1 | −0.12% | −0.8 | 662.0 | 658.0 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 665.9 | +1.31% | +8.6 | 665.9 | 665.9 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 666.5 | +1.31% | +8.6 | 666.5 | 666.5 | 卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 669.5 | +1.30% | +8.6 | 669.5 | 669.5 | 卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 676.3 | +1.29% | +8.6 | 676.3 | 676.3 | 买入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.7 | +1.29% | +8.6 | 675.7 | 675.7 | 强烈买入 |