List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 593.6 | +2.06% | +12.0 | 593.6 | 581.7 | 卖出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 593.4 | −1.13% | −6.8 | 593.4 | 593.4 | 强烈卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 604.5 | +1.87% | +11.1 | 605.1 | 593.4 | 卖出 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 605.3 | −1.18% | −7.2 | 605.3 | 605.3 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 615.2 | +1.64% | +9.9 | 615.8 | 608.0 | 卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 623.5 | +1.53% | +9.4 | 624.1 | 618.9 | 卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 618.5 | −0.83% | −5.2 | 618.5 | 618.5 | 强烈卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 618.5 | −0.82% | −5.1 | 625.0 | 614.3 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 624.8 | −0.79% | −5.0 | 629.7 | 622.0 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 627.0 | −0.79% | −5.0 | 627.0 | 627.0 | 强烈卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 626.5 | −0.79% | −5.0 | 626.5 | 626.5 | 强烈卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 623.2 | −0.80% | −5.0 | 623.2 | 623.2 | 强烈卖出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 616.8 | −0.80% | −5.0 | 616.8 | 616.8 | 强烈卖出 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 621.8 | −0.80% | −5.0 | 621.8 | 621.8 | 强烈卖出 |