Canola Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 616.3 | +0.41% | +2.5 | 617.0 | 613.3 | 中立 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.1 | +1.20% | +7.5 | 630.1 | 630.1 | 中立 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.2 | +0.25% | +1.6 | 631.8 | 628.1 | 中立 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 641.1 | +1.06% | +6.7 | 641.1 | 641.1 | 买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 642.0 | +0.34% | +2.2 | 642.8 | 639.3 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.6 | +0.40% | +2.6 | 652.6 | 649.8 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.1 | 0.00% | 0.0 | 659.1 | 659.1 | 中立 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.5 | +0.50% | +3.3 | 660.5 | 660.5 | 买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 660.5 | +0.50% | +3.3 | 665.0 | 657.0 | 买入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.8 | +0.48% | +3.2 | 667.8 | 667.8 | 买入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.3 | +0.49% | +3.3 | 670.3 | 670.3 | 买入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.3 | +0.49% | +3.3 | 673.3 | 673.3 | 买入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.1 | +0.49% | +3.3 | 680.1 | 680.1 | 买入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.6 | +0.49% | +3.3 | 676.6 | 676.6 | 买入 |