Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.04 | −0.31% | −0.06 | 19.31 | 18.98 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.38 | −0.56% | −0.11 | 19.67 | 19.35 | 中立 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.69 | −0.40% | −0.08 | 19.93 | 19.64 | 中立 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.90 | −0.53% | −0.10 | 19.12 | 18.86 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.41 | −0.65% | −0.12 | 18.60 | 18.39 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.20 | −0.66% | −0.12 | 18.36 | 18.18 | 强烈卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.25 | −0.71% | −0.13 | 18.41 | 18.25 | 强烈卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.64 | −0.51% | −0.09 | 17.74 | 17.60 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.32 | −0.52% | −0.09 | 17.41 | 17.30 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.35 | −0.52% | −0.09 | 17.43 | 17.35 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.70 | −0.17% | −0.03 | 17.73 | 17.70 | 强烈卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | 强烈卖出 |