Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | 强烈卖出 |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.35 | −0.31% | −0.06 | 19.48 | 19.28 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.39 | −0.36% | −0.07 | 19.54 | 19.33 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.66 | −0.35% | −0.07 | 19.83 | 19.61 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.03 | −0.31% | −0.06 | 19.18 | 18.99 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.70 | −0.21% | −0.04 | 18.83 | 18.67 | 强烈卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.73 | −0.21% | −0.04 | 18.99 | 18.73 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.06 | +0.37% | 0.07 | 19.08 | 19.02 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | +0.05% | 0.01 | 18.50 | 18.50 | 强烈卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.13 | −0.55% | −0.10 | 18.13 | 18.13 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.25 | −0.49% | −0.09 | 18.26 | 18.25 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | −0.38% | −0.07 | 18.57 | 18.57 | 强烈卖出 |