Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.41 | −0.87% | −0.17 | 19.61 | 19.31 | 强烈卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.43 | −0.87% | −0.17 | 19.65 | 19.37 | 强烈卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.70 | −0.86% | −0.17 | 19.91 | 19.64 | 强烈卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.13 | −0.83% | −0.16 | 19.30 | 19.08 | 强烈卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.90 | −0.68% | −0.13 | 19.06 | 18.83 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | −0.58% | −0.11 | 19.03 | 18.84 | 强烈卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | −0.47% | −0.09 | 19.12 | 19.01 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.44 | −0.65% | −0.12 | 18.53 | 18.43 | 强烈卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.12 | 18.12 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | −0.49% | −0.09 | 18.15 | 18.15 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | 强烈卖出 |