Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.23 | −0.34% | −0.07 | 20.41 | 20.06 | 买入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.58 | −0.05% | −0.01 | 20.70 | 20.37 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.70 | +0.25% | 0.05 | 19.75 | 19.47 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.09 | +0.47% | 0.09 | 19.12 | 18.85 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | +0.59% | 0.11 | 18.80 | 18.53 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.83 | +0.70% | 0.13 | 18.84 | 18.58 | 买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | +0.83% | 0.15 | 18.21 | 17.93 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.92 | +0.96% | 0.17 | 17.92 | 17.65 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.92 | +0.96% | 0.17 | 17.92 | 17.70 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.13 | +1.00% | 0.18 | 18.13 | 17.91 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.75 | +1.08% | 0.19 | 17.75 | 17.74 | 强烈买入 |