Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.35 | −0.05% | −0.01 | 21.63 | 21.20 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.93 | −0.10% | −0.02 | 20.13 | 19.78 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.17 | −0.16% | −0.03 | 19.36 | 19.06 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.02 | −0.05% | −0.01 | 19.17 | 18.91 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.20 | +0.05% | 0.01 | 19.33 | 19.08 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | +0.11% | 0.02 | 18.32 | 18.10 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.77 | +0.06% | 0.01 | 17.88 | 17.70 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.75 | +0.06% | 0.01 | 17.85 | 17.70 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.02 | 0.00% | 0.00 | 18.13 | 17.99 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.58 | −0.11% | −0.02 | 17.66 | 17.55 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.35 | −0.17% | −0.03 | 17.44 | 17.31 | 买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.36 | −0.29% | −0.05 | 17.46 | 17.31 | — |