Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.46 | −1.18% | −0.22 | 18.76 | 18.41 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.49 | −1.02% | −0.19 | 18.78 | 18.45 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.78 | −0.84% | −0.16 | 19.04 | 18.73 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.37 | −0.76% | −0.14 | 18.59 | 18.33 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.21 | −0.71% | −0.13 | 18.40 | 18.19 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.28 | −0.65% | −0.12 | 18.46 | 18.27 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.55 | −0.59% | −0.11 | 18.73 | 18.55 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.16 | −0.49% | −0.09 | 18.31 | 18.16 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | +0.28% | 0.05 | 18.14 | 18.11 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | +0.27% | 0.05 | 18.27 | 18.24 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | 卖出 |