Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.15 | −0.98% | −0.18 | 18.45 | 18.06 | 强烈卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.18 | −1.03% | −0.19 | 18.47 | 18.11 | 强烈卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.47 | −1.07% | −0.20 | 18.74 | 18.40 | 强烈卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.09 | −0.93% | −0.17 | 18.31 | 18.03 | 强烈卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.95 | −0.83% | −0.15 | 18.16 | 17.89 | 强烈卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.01 | −0.88% | −0.16 | 18.24 | 17.98 | 强烈卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.28 | −0.92% | −0.17 | 18.48 | 18.27 | 强烈卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.94 | −0.50% | −0.09 | 18.05 | 17.89 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.82 | −0.11% | −0.02 | 17.87 | 17.76 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.99 | +0.17% | 0.03 | 18.04 | 17.90 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 卖出 |