Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.15 | −0.98% | −0.21 | 21.43 | 21.11 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.88 | −0.75% | −0.15 | 20.08 | 19.84 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.23 | −0.72% | −0.14 | 19.39 | 19.18 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.13 | −0.62% | −0.12 | 19.28 | 19.09 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.32 | −0.57% | −0.11 | 19.45 | 19.29 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.39 | −0.27% | −0.05 | 18.46 | 18.32 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.00 | +0.17% | 0.03 | 18.07 | 17.89 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.99 | +0.39% | 0.07 | 18.07 | 17.84 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.27 | +0.66% | 0.12 | 18.36 | 18.10 | 强烈买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.79 | +0.79% | 0.14 | 17.85 | 17.64 | 强烈买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.53 | +0.92% | 0.16 | 17.55 | 17.47 | 强烈买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.52 | +0.98% | 0.17 | 17.52 | 17.52 | 强烈买入 |