Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.99 | −2.16% | −0.42 | 19.47 | 18.84 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.37 | −1.77% | −0.35 | 19.75 | 19.22 | 中立 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.65 | −1.45% | −0.29 | 19.96 | 19.50 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.89 | −1.15% | −0.22 | 19.15 | 18.76 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.41 | −1.23% | −0.23 | 18.67 | 18.34 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.23 | −1.09% | −0.20 | 18.46 | 18.19 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.32 | −0.87% | −0.16 | 18.51 | 18.26 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.69 | −1.01% | −0.18 | 17.89 | 17.66 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.38 | −1.08% | −0.19 | 17.55 | 17.38 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.43 | −0.97% | −0.17 | 17.61 | 17.42 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.73 | −0.89% | −0.16 | 17.87 | 17.72 | 强烈卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.80% | −0.14 | 17.45 | 17.45 | 卖出 |